Siacoin

SC · 美元计价

$0.00075

≈ ￥0.00495

-0.27% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000752

24H 成交量

$7.89万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
20	HYPEHyperliquid	$87.84	$88.78	$86.67	$1,705.95万	$210.54亿	-0.51%
212	RLCiExec RLC	$0.4619	$0.4827	$0.4572	$63.12万	$3,397.09万	-4.31%
587	LISTALista DAO	$0.0762	$0.0792	$0.0757	$7.43万	$1,772.85万	-3.67%
617	MRNABMRNAB	$221.46	$221.54	$219.22	$4.55万	—	0.88%
654	NFLXBNFLXB	$62.22	$62.33	$61.98	$1.32万	—	0.31%
472	WCTWalletConnect Token	$0.03402	$0.03512	$0.03376	$16.94万	$638.38万	-2.21%
658	PENGBPENGB	$52.88	$53.50	$52.09	$1.26万	—	0.71%
129	STEEMSteem	$0.04987	$0.05455	$0.04966	$124.84万	$2,883.04万	-1.25%
144	PROVESuccinct	$0.2005	$0.2122	$0.1998	$105.77万	$3,961.44万	-4.89%
48	CRCLBCRCLB	$73.4	$73.84	$72.46	$464.09万	—	0.94%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
362	MTLMetal	$0.2693	$0.2807	$0.2663	$29.19万	$2,572.03万	-2.36%
121	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.18万	$2,412.26万	-0.16%
227	WINWINkLink	$0.00006782	$0.0000725	$0.00006619	$57.01万	$6,667.13万	0.02%
88	WLFIOfficial World Liberty Financi	$0.0497	$0.0513	$0.0497	$199.70万	$16.05亿	-0.80%
388	DYDXDYDX Chain	$0.10424	$0.10725	$0.10357	$26.40万	$7,851.01万	-2.02%