Sapien

SAPIEN · 美元计价

$0.05122

≈ ￥0.338052

-1.37% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.05226

24H 最低

$0.05121

今日开盘

$0.05193

24H 成交量

$5.18万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
20	HYPEHyperliquid	$87.59	$88.78	$87.23	$1,648.93万	$210.54亿	-0.62%
204	RLCiExec RLC	$0.4632	$0.4953	$0.4626	$67.30万	$3,397.09万	-6.16%
596	LISTALista DAO	$0.0769	$0.0792	$0.0765	$5.65万	$1,772.85万	-2.90%
621	MRNABMRNAB	$219.54	$220.82	$219.24	$3.57万	—	-0.53%
655	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.39%
472	WCTWalletConnect Token	$0.03411	$0.03512	$0.03411	$15.91万	$638.38万	-2.24%
658	PENGBPENGB	$52.71	$53.50	$52.19	$1.24万	—	-0.06%
108	STEEMSteem	$0.05069	$0.05455	$0.04878	$154.90万	$2,883.04万	2.80%
138	PROVESuccinct	$0.2023	$0.2184	$0.2004	$110.28万	$3,961.44万	-6.95%
52	CRCLBCRCLB	$73.04	$73.37	$72.46	$403.33万	—	0.23%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
376	MTLMetal	$0.2725	$0.2807	$0.2723	$27.05万	$2,572.03万	-1.23%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
224	WINWINkLink	$0.00006691	$0.0000725	$0.00006619	$57.49万	$6,667.13万	-1.11%
105	WLFIOfficial World Liberty Financi	$0.0504	$0.0513	$0.0499	$160.59万	$16.05亿	0.20%
372	DYDXDYDX Chain	$0.10454	$0.10725	$0.10436	$27.53万	$7,851.01万	-2.09%