OG Fan Token

OG · 美元计价

$2.289

≈ ￥15.1074

-2.84% (-$0.07)

更新于 2026-11-02 04:45:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.356

24H 成交量

$15.93万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
20	HYPEHyperliquid	$87.14	$88.78	$86.67	$1,625.16万	$210.54亿	-0.82%
212	RLCiExec RLC	$0.4632	$0.485	$0.458	$63.20万	$3,397.09万	-4.08%
597	LISTALista DAO	$0.0766	$0.0792	$0.0759	$5.86万	$1,772.85万	-3.04%
614	MRNABMRNAB	$219.23	$220.78	$219.22	$4.22万	—	-0.64%
655	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
478	WCTWalletConnect Token	$0.03395	$0.03512	$0.03376	$15.98万	$638.38万	-2.11%
657	PENGBPENGB	$52.76	$53.50	$52.09	$1.23万	—	0.29%
108	STEEMSteem	$0.0505	$0.05455	$0.04878	$158.96万	$2,883.04万	2.52%
141	PROVESuccinct	$0.2035	$0.2139	$0.2004	$107.06万	$3,961.44万	-4.68%
52	CRCLBCRCLB	$73.01	$73.37	$72.46	$418.51万	—	0.34%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
543	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
377	MTLMetal	$0.2719	$0.2807	$0.2696	$27.46万	$2,572.03万	-1.41%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.14万	$2,412.26万	-0.12%
220	WINWINkLink	$0.00006681	$0.0000725	$0.00006619	$59.02万	$6,667.13万	-0.79%
96	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$181.07万	$16.05亿	0.20%
383	DYDXDYDX Chain	$0.10443	$0.10725	$0.10357	$26.71万	$7,851.01万	-1.76%