MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
13	HYPEHyperliquid	$85.64	$87.88	$82.59	$3,789.26万	$206.76亿	2.51%
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$28.28万	$3,901.49万	-0.74%
645	LISTALista DAO	$0.0751	$0.076	$0.0725	$7.95万	$3,220.82万	2.18%
239	MRNABMRNAB	$228.39	$235.44	$218.07	$59.69万	—	2.26%
627	NFLXBNFLXB	$63.1	$63.26	$61.98	$8.96万	—	0.56%
551	WCTWalletConnect Token	$0.03319	$0.03353	$0.03208	$14.77万	$613.33万	1.44%
471	PENGBPENGB	$53.97	$54.84	$47.45	$20.89万	—	10.64%
383	STEEM斯蒂姆币	$0.04799	$0.04847	$0.04641	$31.39万	$2,700.78万	1.25%
154	PROVESuccinct	$0.1889	$0.1956	$0.1873	$101.27万	$3,722.08万	-1.67%
29	CRCLBCircle Internet Group (bStocks	$75.91	$76.65	$71.13	$1,425.29万	$1.68亿	4.09%
257	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
599	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
608	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.47万	$2,483.93万	1.03%
160	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.61万	$4,118.60万	0.03%
442	WINWINkLink	$0.00006712	$0.00006924	$0.00006607	$24.51万	$6,202.31万	-2.54%
70	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$376.72万	$16.18亿	2.41%
422	DYDXdYdX	$0.10363	$0.10478	$0.0995	$26.82万	$8,839.93万	3.01%