Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
16	HYPEHyperliquid	$88.17	$88.78	$86.39	$2,091.24万	$209.97亿	-0.35%
182	RLCiExec RLC	$0.4692	$0.5008	$0.4657	$82.90万	$3,407.17万	-1.59%
538	LISTALista DAO	$0.0778	$0.0811	$0.0772	$11.54万	$1,786.90万	-2.14%
639	MRNABMRNAB	$219.74	$221.56	$219.24	$2.53万	—	-0.59%
648	NFLXBNFLXB	$62.17	$62.33	$61.93	$1.76万	—	0.05%
468	WCTWalletConnect Token	$0.03453	$0.03516	$0.03428	$17.68万	$641.70万	-1.17%
651	PENGBPENGB	$52.98	$53.29	$52.19	$1.47万	—	1.11%
118	STEEMSteem	$0.05173	$0.05455	$0.04878	$135.78万	$2,942.50万	5.12%
96	PROVESuccinct	$0.2064	$0.2288	$0.2039	$176.47万	$3,987.95万	-2.46%
52	CRCLBCRCLB	$72.84	$73.37	$72.46	$447.56万	—	-0.01%
251	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
551	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
366	MTLMetal	$0.2751	$0.2807	$0.272	$31.71万	$2,578.16万	-0.29%
215	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$67.99万	$2,414.59万	-0.04%
235	WINWINkLink	$0.00006923	$0.0000725	$0.0000641	$59.94万	$6,960.58万	7.72%
141	WLFIOfficial World Liberty Financi	$0.0506	$0.0507	$0.0499	$115.72万	$15.97亿	0.60%
370	DYDXDYDX Chain	$0.10579	$0.10994	$0.10484	$31.43万	$7,877.22万	-0.09%