Manta Network

MANTA · 美元计价

$0.05391

≈ ￥0.355806

-1.16% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.05575

24H 最低

$0.05337

今日开盘

$0.05454

24H 成交量

$18.07万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
15	HYPEHyperliquid	$77.95	$79.68	$77.41	$2,959.23万	$187.62亿	-0.85%
273	RLC云算宝	$0.436	$0.4566	$0.4309	$47.46万	$3,197.41万	-3.92%
583	LISTALista DAO	$0.0754	$0.0759	$0.0738	$10.69万	$1,709.53万	1.75%
131	MRNABMRNAB	$256.63	$267.70	$237.97	$114.66万	—	7.84%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.18万	—	-0.77%
558	WCTWalletConnect Token	$0.03155	$0.03248	$0.03129	$11.89万	$597.52万	-1.47%
653	PENGBPENGB	$41.98	$43.87	$40.66	$4.89万	—	1.50%
607	STEEM斯蒂姆币	$0.04822	$0.04871	$0.04758	$8.82万	$2,723.34万	-0.27%
218	PROVESuccinct	$0.1785	$0.1816	$0.1612	$61.96万	$3,483.30万	-0.50%
29	CRCLBCircle Internet Group (bStocks	$67.6	$69.50	$65.82	$1,193.66万	$1.68亿	-2.31%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
579	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
646	MTLMetal	$0.2471	$0.2585	$0.2465	$5.55万	$2,401.66万	-2.87%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$188.53万	$2,415.60万	-0.01%
462	WINWINkLink	$0.00006458	$0.00006604	$0.0000633	$20.27万	$6,460.28万	-0.36%
70	WLFIOfficial World Liberty Financi	$0.0467	$0.0473	$0.046	$307.70万	$14.76亿	0.00%
511	DYDXDYDX Chain	$0.09539	$0.09987	$0.09465	$15.83万	$7,361.66万	-2.83%