Lisk

LSK · 美元计价

$0.2012

≈ ￥1.3279

-28.55% (-$0.08)

更新于 2026-11-02 03:25:01

24H 最高

$0.283

24H 最低

$0.2011

今日开盘

$0.2816

24H 成交量

$1,296.40万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
20	HYPEHyperliquid	$87.32	$88.78	$87.03	$1,627.70万	$210.54亿	-0.72%
206	RLCiExec RLC	$0.4586	$0.4865	$0.4583	$66.41万	$3,397.09万	-5.48%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.55万	$1,772.85万	-3.67%
625	MRNABMRNAB	$219.36	$220.82	$219.24	$3.60万	—	-0.61%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.32%
473	WCTWalletConnect Token	$0.03387	$0.03512	$0.03376	$16.30万	$638.38万	-2.76%
658	PENGBPENGB	$52.56	$53.50	$52.18	$1.25万	—	-0.30%
109	STEEMSteem	$0.05052	$0.05455	$0.04878	$156.65万	$2,883.04万	2.45%
138	PROVESuccinct	$0.2018	$0.2156	$0.2004	$109.56万	$3,961.44万	-6.23%
51	CRCLBCRCLB	$72.83	$73.37	$72.46	$416.76万	—	0.11%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
539	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
379	MTLMetal	$0.2715	$0.2807	$0.2712	$27.09万	$2,572.03万	-1.38%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
223	WINWINkLink	$0.00006641	$0.0000725	$0.00006619	$57.51万	$6,667.13万	-2.95%
98	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$174.00万	$16.05亿	-0.20%
370	DYDXDYDX Chain	$0.10402	$0.10725	$0.10357	$27.80万	$7,851.01万	-2.36%