FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
14	HYPEHyperliquid	$85.6	$89.08	$85.33	$2,670.02万	$210.54亿	-2.53%
224	RLCiExec RLC	$0.4564	$0.4815	$0.4554	$59.78万	$3,397.09万	-4.14%
592	LISTALista DAO	$0.0764	$0.0786	$0.0754	$8.67万	$1,772.85万	-2.80%
596	MRNABMRNAB	$221.77	$222.07	$219.22	$8.29万	—	1.08%
675	NFLXBNFLXB	$62.21	$62.37	$62.06	$1.50万	—	0.10%
504	WCTWalletConnect Token	$0.03356	$0.03498	$0.03356	$15.57万	$638.38万	-3.59%
650	PENGBPENGB	$53.55	$54.19	$52.09	$3.02万	—	1.79%
151	STEEMSteem	$0.04854	$0.05455	$0.04845	$101.39万	$2,883.04万	-4.71%
143	PROVESuccinct	$0.1947	$0.2085	$0.1927	$111.92万	$3,961.44万	-6.03%
48	CRCLBCRCLB	$73.56	$74.72	$72.66	$638.65万	—	0.95%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
420	MTLMetal	$0.2687	$0.277	$0.2663	$23.63万	$2,572.03万	-2.36%
102	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$190.80万	$2,412.26万	-0.05%
294	WINWINkLink	$0.00006767	$0.0000725	$0.00006619	$40.74万	$6,667.13万	-3.47%
87	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0497	$235.65万	$16.05亿	-0.60%
369	DYDXDYDX Chain	$0.1032	$0.10694	$0.10302	$30.39万	$7,851.01万	-3.36%