AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
20	HYPEHyperliquid	$87.83	$88.46	$86.67	$1,693.01万	$210.54亿	-0.47%
215	RLCiExec RLC	$0.4591	$0.4815	$0.4572	$61.24万	$3,397.09万	-4.09%
586	LISTALista DAO	$0.0766	$0.079	$0.0757	$8.45万	$1,772.85万	-2.42%
597	MRNABMRNAB	$220.26	$221.87	$219.22	$7.30万	—	0.17%
671	NFLXBNFLXB	$62.26	$62.37	$62.04	$1.42万	—	0.31%
488	WCTWalletConnect Token	$0.03413	$0.03498	$0.03376	$15.86万	$638.38万	-1.70%
652	PENGBPENGB	$53.56	$53.70	$52.09	$2.57万	—	1.69%
155	STEEMSteem	$0.0503	$0.05455	$0.04966	$93.33万	$2,883.04万	-2.71%
151	PROVESuccinct	$0.2001	$0.2094	$0.1992	$96.64万	$3,961.44万	-4.30%
41	CRCLBCRCLB	$74.14	$74.46	$72.46	$659.01万	—	1.45%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
558	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
396	MTLMetal	$0.2738	$0.2807	$0.2663	$26.30万	$2,572.03万	-0.73%
121	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$138.65万	$2,412.26万	-0.06%
249	WINWINkLink	$0.00006761	$0.0000725	$0.00006619	$50.00万	$6,667.13万	-2.38%
92	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$207.52万	$16.05亿	-0.80%
393	DYDXDYDX Chain	$0.10468	$0.10725	$0.10357	$26.39万	$7,851.01万	-0.67%